ACSHXInvesco Comstock Fund Class R504/07/2020
LAST:

 17.30
CHANGE:
 0.08
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
17.22
LOW:
17.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2017.3017.3017.3017.3000
04/06/2017.2217.2217.2217.2200
04/03/2016.1916.1916.1916.1900
04/02/2016.4816.4816.4816.4800
04/01/2016.0216.0216.0216.0200
03/31/2016.8216.8216.8216.8200
03/30/2016.9516.9516.9516.9500
03/27/2016.4616.4616.4616.4600
03/26/2017.2517.2517.2517.2500
03/25/2016.2716.2716.2716.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 26.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83