ACSRXInvesco Comstock Fund Class R05/29/2020
LAST:

 19.52
CHANGE:
 0.16
OPEN:
19.52
HIGH:
19.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
19.68
LOW:
19.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2019.5219.5219.5219.5200
05/28/2019.6819.6819.6819.6800
05/27/2020.0520.0520.0520.0500
05/26/2019.4219.4219.4219.4200
05/22/2018.6918.6918.6918.6900
05/21/2018.7518.7518.7518.7500
05/20/2018.8718.8718.8718.8700
05/19/2018.4618.4618.4618.4600
05/18/2018.8018.8018.8018.8000
05/15/2017.7917.7917.7917.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 26.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83