ACSTXInvesco Comstock Fund Class A06/26/2025
LAST:

 30.22		CHANGE:
 0.14		OPEN:
30.22		HIGH:
30.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
30.08		LOW:
30.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.8330.8330.8330.8300
07/03/2531.0831.0831.0831.0800
07/02/2530.9230.9230.9230.9200
07/01/2530.8630.8630.8630.8600
06/30/2530.4930.4930.4930.4900
06/27/2530.3530.3530.3530.3500
06/26/2530.2230.2230.2230.2200
06/25/2530.0830.0830.0830.0800
06/24/2530.2230.2230.2230.2200
06/23/2530.0230.0230.0230.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09