ACSTXInvesco Comstock Fund Class A05/26/2020
LAST:

 19.42		CHANGE:
 0.73		OPEN:
19.42		HIGH:
19.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.91		PREV:
18.69		LOW:
19.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2019.4219.4219.4219.4200
05/22/2018.6918.6918.6918.6900
05/21/2018.7518.7518.7518.7500
05/20/2018.8718.8718.8718.8700
05/19/2018.4618.4618.4618.4600
05/18/2018.8018.8018.8018.8000
05/15/2017.7917.7917.7917.7900
05/14/2017.8217.8217.8217.8200
05/13/2017.5017.5017.5017.5000
05/12/2018.0518.0518.0518.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 26.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83