ACSUXAmerican Century Short Duration Fund - R5 Class06/01/2020
LAST:

 10.29
CHANGE:
 0.00
OPEN:
10.29
HIGH:
10.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.29
LOW:
10.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.2910.2910.2910.2900
05/29/2010.2910.2910.2910.2900
05/28/2010.2810.2810.2810.2800
05/27/2010.2710.2710.2710.2700
05/26/2010.2710.2710.2710.2700
05/22/2010.2610.2610.2610.2600
05/21/2010.2610.2610.2610.2600
05/20/2010.2510.2510.2510.2500
05/19/2010.2410.2410.2410.2400
05/18/2010.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83