ACSYXInvesco Comstock Fund Class C04/02/2020
LAST:

 16.52
CHANGE:
 0.47
OPEN:
16.52
HIGH:
16.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.93
PREV:
16.05
LOW:
16.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2016.5216.5216.5216.5200
04/01/2016.0516.0516.0516.0500
03/31/2016.8616.8616.8616.8600
03/30/2016.9816.9816.9816.9800
03/27/2016.4916.4916.4916.4900
03/26/2017.2917.2917.2917.2900
03/25/2016.3116.3116.3116.3100
03/24/2015.8915.8915.8915.8900
03/23/2014.3614.3614.3614.3600
03/20/2014.9014.9014.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83