ACUIXColumbia Dividend Opportunity Fund Class C05/29/2020
LAST:

 7.480
CHANGE:
 0.03
OPEN:
7.480
HIGH:
7.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
7.450
LOW:
7.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.4807.4807.4807.48000
05/28/207.4507.4507.4507.45000
05/27/207.4607.4607.4607.46000
05/26/207.3207.3207.3207.32000
05/22/207.1807.1807.1807.18000
05/21/207.1807.1807.1807.18000
05/20/207.2207.2207.2207.22000
05/19/207.1407.1407.1407.14000
05/18/207.2407.2407.2407.24000
05/15/207.0107.0107.0107.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83