USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

27 Jan 2026

LAST: 8.970	CHANGE: 0.05	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.56	PREV: 8.920	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	8.970	8.970	8.970	8.970
26 Jan 26	8.920	8.920	8.920	8.920
23 Jan 26	8.890	8.890	8.890	8.890
22 Jan 26	8.890	8.890	8.890	8.890
21 Jan 26	8.850	8.850	8.850	8.850
20 Jan 26	8.760	8.760	8.760	8.760
16 Jan 26	8.880	8.880	8.880	8.880
15 Jan 26	8.890	8.890	8.890	8.890
14 Jan 26	8.860	8.860	8.860	8.860
13 Jan 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970