USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

06 Jul 2026

LAST: 9.390	CHANGE: 0.07	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.75	PREV: 9.320	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.390	9.390	9.390	9.390
02 Jul 26	9.320	9.320	9.320	9.320
01 Jul 26	9.310	9.310	9.310	9.310
30 Jun 26	9.340	9.340	9.340	9.340
29 Jun 26	9.310	9.310	9.310	9.310
26 Jun 26	9.240	9.240	9.240	9.240
25 Jun 26	9.250	9.250	9.250	9.250
24 Jun 26	9.210	9.210	9.210	9.210
23 Jun 26	9.200	9.200	9.200	9.200
18 Jun 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390