USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

31 Dec 2025

LAST: 8.650	CHANGE: 0.05	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.57	PREV: 8.700	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	8.650	8.650	8.650	8.650
30 Dec 25	8.700	8.700	8.700	8.700
29 Dec 25	8.710	8.710	8.710	8.710
26 Dec 25	8.730	8.730	8.730	8.730
24 Dec 25	8.730	8.730	8.730	8.730
23 Dec 25	8.710	8.710	8.710	8.710
22 Dec 25	8.690	8.690	8.690	8.690
19 Dec 25	8.640	8.640	8.640	8.640
18 Dec 25	9.170	9.170	9.170	9.170
17 Dec 25	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650