USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

01 Oct 2026

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.230	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.240	9.240	9.240	9.240
30 Sep 26	9.230	9.230	9.230	9.230
29 Sep 26	9.270	9.270	9.270	9.270
28 Sep 26	9.280	9.280	9.280	9.280
25 Sep 26	9.350	9.350	9.350	9.350
24 Sep 26	9.300	9.300	9.300	9.300
23 Sep 26	9.330	9.330	9.330	9.330
22 Sep 26	9.430	9.430	9.430	9.430
21 Sep 26	9.410	9.410	9.410	9.410
18 Sep 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240