USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

05 Nov 2025

LAST: 9.060	CHANGE: 0.03	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.33	PREV: 9.030	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.060	9.060	9.060	9.060
04 Nov 25	9.030	9.030	9.030	9.030
03 Nov 25	9.110	9.110	9.110	9.110
31 Oct 25	9.110	9.110	9.110	9.110
30 Oct 25	9.090	9.090	9.090	9.090
29 Oct 25	9.140	9.140	9.140	9.140
28 Oct 25	9.190	9.190	9.190	9.190
27 Oct 25	9.210	9.210	9.210	9.210
24 Oct 25	9.150	9.150	9.150	9.150
23 Oct 25	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060