USMF, ACVAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

18 Dec 2025

LAST: 9.170	CHANGE: 0.05	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.55	PREV: 9.120	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.170	9.170	9.170	9.170
17 Dec 25	9.120	9.120	9.120	9.120
16 Dec 25	9.170	9.170	9.170	9.170
15 Dec 25	9.210	9.210	9.210	9.210
12 Dec 25	9.210	9.210	9.210	9.210
11 Dec 25	9.280	9.280	9.280	9.280
10 Dec 25	9.240	9.240	9.240	9.240
09 Dec 25	9.160	9.160	9.160	9.160
08 Dec 25	9.170	9.170	9.170	9.170
05 Dec 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170