ADAIXAqr Diversified Arbitrage Fund Class I03/27/2020
LAST:

 8.660
CHANGE:
 0.01
OPEN:
8.660
HIGH:
8.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.650
LOW:
8.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/208.6608.6608.6608.66000
03/26/208.6508.6508.6508.65000
03/25/208.5508.5508.5508.55000
03/24/208.4508.4508.4508.45000
03/23/208.3008.3008.3008.30000
03/20/208.3608.3608.3608.36000
03/19/208.3308.3308.3308.33000
03/18/208.1508.1508.1508.15000
03/17/208.5008.5008.5008.50000
03/16/208.4308.4308.4308.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83