ADANXAqr Diversified Arbitrage Fund Class N05/28/2020
LAST:

 9.090
CHANGE:
 0.03
OPEN:
9.090
HIGH:
9.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
9.060
LOW:
9.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/209.0909.0909.0909.09000
05/27/209.0609.0609.0609.06000
05/26/209.0109.0109.0109.01000
05/22/208.9808.9808.9808.98000
05/21/208.9508.9508.9508.95000
05/20/208.9308.9308.9308.93000
05/19/208.9308.9308.9308.93000
05/18/208.9308.9308.9308.93000
05/15/208.9208.9208.9208.92000
05/14/208.9208.9208.9208.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 9.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83