USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

10 Aug 2026

LAST: 5.250	CHANGE: 0.02	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 0.38	PREV: 5.270	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	5.250	5.250	5.250	5.250
07 Aug 26	5.270	5.270	5.270	5.270
06 Aug 26	5.240	5.240	5.240	5.240
05 Aug 26	5.240	5.240	5.240	5.240
04 Aug 26	5.250	5.250	5.250	5.250
03 Aug 26	5.190	5.190	5.190	5.190
31 Jul 26	5.160	5.160	5.160	5.160
30 Jul 26	5.150	5.150	5.150	5.150
29 Jul 26	5.080	5.080	5.080	5.080
28 Jul 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250