USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

02 Jun 2026

LAST: 5.270	CHANGE: 0.05	OPEN: 5.270	HIGH: 5.270	ASK: 0.000	VOLUME: 0
LAST: 5.270	CHG(%): 0.96	PREV: 5.200	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	5.270	5.270	5.270	5.270
01 Jun 26	5.250	5.250	5.250	5.250
29 May 26	5.200	5.200	5.200	5.200
28 May 26	5.180	5.180	5.180	5.180
27 May 26	5.180	5.180	5.180	5.180
26 May 26	5.190	5.190	5.190	5.190
22 May 26	5.170	5.170	5.170	5.170
21 May 26	5.160	5.160	5.160	5.160
20 May 26	5.140	5.140	5.140	5.140
19 May 26	5.090	5.090	5.090	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270