USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

30 Jul 2026

LAST: 5.150	CHANGE: 0.07	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 1.38	PREV: 5.080	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	5.150	5.150	5.150	5.150
29 Jul 26	5.080	5.080	5.080	5.080
28 Jul 26	5.120	5.120	5.120	5.120
27 Jul 26	5.100	5.100	5.100	5.100
24 Jul 26	5.090	5.090	5.090	5.090
23 Jul 26	5.080	5.080	5.080	5.080
22 Jul 26	5.120	5.120	5.120	5.120
21 Jul 26	5.100	5.100	5.100	5.100
20 Jul 26	5.050	5.050	5.050	5.050
17 Jul 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150