USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

16 Apr 2026

LAST: 5.010	CHANGE: 0.01	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.20	PREV: 5.000	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	5.010	5.010	5.010	5.010
15 Apr 26	5.000	5.000	5.000	5.000
14 Apr 26	4.970	4.970	4.970	4.970
13 Apr 26	4.940	4.940	4.940	4.940
10 Apr 26	4.900	4.900	4.900	4.900
09 Apr 26	4.910	4.910	4.910	4.910
08 Apr 26	4.900	4.900	4.900	4.900
07 Apr 26	4.770	4.770	4.770	4.770
06 Apr 26	4.760	4.760	4.760	4.760
02 Apr 26	4.740	4.740	4.740	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010