USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

24 Feb 2026

LAST: 5.030	CHANGE: 0.03	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 0.60	PREV: 5.000	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	5.030	5.030	5.030	5.030
23 Feb 26	5.000	5.000	5.000	5.000
20 Feb 26	5.050	5.050	5.050	5.050
19 Feb 26	5.020	5.020	5.020	5.020
18 Feb 26	5.030	5.030	5.030	5.030
17 Feb 26	5.020	5.020	5.020	5.020
13 Feb 26	5.000	5.000	5.000	5.000
12 Feb 26	4.980	4.980	4.980	4.980
11 Feb 26	5.030	5.030	5.030	5.030
10 Feb 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030