USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

01 Apr 2026

LAST: 4.740	CHANGE: 0.02	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 0.42	PREV: 4.720	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	4.740	4.740	4.740	4.740
31 Mar 26	4.720	4.720	4.720	4.720
30 Mar 26	4.590	4.590	4.590	4.590
27 Mar 26	4.590	4.590	4.590	4.590
26 Mar 26	4.630	4.630	4.630	4.630
25 Mar 26	4.700	4.700	4.700	4.700
24 Mar 26	4.670	4.670	4.670	4.670
23 Mar 26	4.700	4.700	4.700	4.700
20 Mar 26	4.630	4.630	4.630	4.630
19 Mar 26	4.760	4.760	4.760	4.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740