ADCIXAmerican Century Disciplined Growth Fund - I Cla04/07/2020
LAST:

 19.78
CHANGE:
 0.15
OPEN:
19.78
HIGH:
19.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
19.93
LOW:
19.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2019.7819.7819.7819.7800
04/06/2019.9319.9319.9319.9300
04/03/2018.5818.5818.5818.5800
04/02/2018.8718.8718.8718.8700
04/01/2018.5018.5018.5018.5000
03/31/2019.3419.3419.3419.3400
03/30/2019.5519.5519.5519.5500
03/27/2018.7518.7518.7518.7500
03/26/2019.4519.4519.4519.4500
03/25/2018.3418.3418.3418.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.74 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83