ADDVXAmerican Century Diversified Bond Fd R6 Cl05/26/2020
LAST:

 11.39
CHANGE:
 0.01
OPEN:
11.39
HIGH:
11.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.40
LOW:
11.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2011.3911.3911.3911.3900
05/22/2011.4011.4011.4011.4000
05/21/2011.3911.3911.3911.3900
05/20/2011.3711.3711.3711.3700
05/19/2011.3511.3511.3511.3500
05/18/2011.3211.3211.3211.3200
05/15/2011.3611.3611.3611.3600
05/14/2011.3611.3611.3611.3600
05/13/2011.3411.3411.3411.3400
05/12/2011.3211.3211.3211.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.65 - 11.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83