EODData

USMF, ADDVX: American Century Diversified Bond Fd R6 Cl

09 Sep 2026
LAST:

8.950

CHANGE:
 0.02
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
8.970
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.9508.9508.9508.9500
08 Sep 268.9708.9708.9708.9700
04 Sep 268.9808.9808.9808.9800
03 Sep 268.9808.9808.9808.9800
02 Sep 268.9708.9708.9708.9700
01 Sep 268.9708.9708.9708.9700
31 Aug 268.9908.9908.9908.9900
28 Aug 269.0009.0009.0009.0000
27 Aug 269.0309.0309.0309.0300
26 Aug 269.0309.0309.0309.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.970.2%
MA10:8.990.4%
MA20:9.000.6%
MA50:9.030.9%
MA100:9.091.5%
MA200:9.182.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.980.3%
Week Low:8.950.0%
Month High:9.051.1%
Month Low:8.952.6%
Year High:9.384.8%
Year Low:8.950.0%
Volatility:1.17