USMF, ADDVX End of Day and Historical Stock Data [American Century Diversified Bond Fd R6 Cl]

19 May 2026

LAST: 9.030	CHANGE: 0.03	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.33	PREV: 9.060	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	9.030	9.030	9.030	9.030
18 May 26	9.060	9.060	9.060	9.060
15 May 26	9.070	9.070	9.070	9.070
14 May 26	9.130	9.130	9.130	9.130
13 May 26	9.130	9.130	9.130	9.130
12 May 26	9.130	9.130	9.130	9.130
11 May 26	9.160	9.160	9.160	9.160
08 May 26	9.180	9.180	9.180	9.180
07 May 26	9.160	9.160	9.160	9.160
06 May 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030