ADECXColumbia Large Cap Value Fund Class C07/01/2025
LAST:

 17.28		CHANGE:
 0.15		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
17.13		LOW:
17.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.2817.2817.2817.2800
06/30/2517.1317.1317.1317.1300
06/27/2517.0817.0817.0817.0800
06/26/2516.9716.9716.9716.9700
06/25/2516.8516.8516.8516.8500
06/24/2516.9416.9416.9416.9400
06/23/2516.8116.8116.8116.8100
06/20/2516.6816.6816.6816.6800
06/19/2516.6816.6816.6816.6800
06/18/2516.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62