ADECXColumbia Large Cap Value Fund Class C04/02/2020
LAST:

 10.15
CHANGE:
 0.26
OPEN:
10.15
HIGH:
10.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.63
PREV:
9.89
LOW:
10.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2010.1510.1510.1510.1500
04/01/209.899.899.899.8900
03/31/2010.3810.3810.3810.3800
03/30/2010.6210.6210.6210.6200
03/27/2010.3210.3210.3210.3200
03/26/2010.6410.6410.6410.6400
03/25/2010.0010.0010.0010.0000
03/24/209.779.779.779.7700
03/23/208.838.838.838.8300
03/20/209.229.229.229.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83