ADEIXAncora Dividend Value Equity Fund Class I05/21/2020
LAST:

 9.520
CHANGE:
 0.05
OPEN:
9.520
HIGH:
9.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
9.570
LOW:
9.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/209.5209.5209.5209.52000
05/20/209.5709.5709.5709.57000
05/19/209.4209.4209.4209.42000
05/18/209.5809.5809.5809.58000
05/15/209.2909.2909.2909.29000
05/14/209.2709.2709.2709.27000
05/13/209.1409.1409.1409.14000
05/12/209.3109.3109.3109.31000
05/11/209.4909.4909.4909.49000
05/08/209.5309.5309.5309.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 11.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83