ADJEXAzzad Ethical Fund05/28/2020
LAST:

 14.96
CHANGE:
 0.02
OPEN:
14.96
HIGH:
14.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
14.98
LOW:
14.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2014.9614.9614.9614.9600
05/27/2014.9814.9814.9814.9800
05/26/2014.7914.7914.7914.7900
05/22/2014.6414.6414.6414.6400
05/21/2014.5314.5314.5314.5300
05/20/2014.6114.6114.6114.6100
05/19/2014.3814.3814.3814.3800
05/18/2014.4214.4214.4214.4200
05/15/2014.0914.0914.0914.0900
05/14/2013.9813.9813.9813.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 15.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83