ADJEXAzzad Ethical Fund06/26/2025
LAST:

 16.24		CHANGE:
 0.10		OPEN:
16.24		HIGH:
16.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
16.14		LOW:
16.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.7716.7716.7716.7700
07/02/2516.5316.5316.5316.5300
07/01/2516.4416.4416.4416.4400
06/30/2516.4116.4116.4116.4100
06/27/2516.3316.3316.3316.3300
06/26/2516.2416.2416.2416.2400
06/25/2516.1416.1416.1416.1400
06/24/2516.2116.2116.2116.2100
06/23/2515.9815.9815.9815.9800
06/20/2515.8415.8415.8415.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63