ADNCXAmerican Beacon Ark Transformational Innovation04/07/2020
LAST:

 17.24		CHANGE:
 0.03		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.21		LOW:
17.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2017.8817.8817.8817.8800
04/07/2017.2417.2417.2417.2400
04/06/2017.2117.2117.2117.2100
04/03/2015.7315.7315.7315.7300
04/02/2015.9215.9215.9215.9200
04/01/2015.7915.7915.7915.7900
03/31/2017.2017.2017.2017.2000
03/30/2017.4117.4117.4117.4100
03/27/2017.1017.1017.1017.1000
03/26/2017.8817.8817.8817.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 22.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83