ADNCXAmerican Beacon Ark Transformational Innovation06/26/2025
LAST:

 18.09		CHANGE:
 0.36		OPEN:
18.09		HIGH:
18.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.03		PREV:
17.73		LOW:
18.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517.9917.9917.9917.9900
07/01/2517.5817.5817.5817.5800
06/30/2517.9317.9317.9317.9300
06/27/2517.8017.8017.8017.8000
06/26/2518.0918.0918.0918.0900
06/25/2517.7317.7317.7317.7300
06/24/2517.9317.9317.9317.9300
06/23/2517.5517.5517.5517.5500
06/20/2517.2717.2717.2717.2700
06/19/2517.0417.0417.0417.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63