ADNYXAmerican Beacon Ark Disruptive Innovation Fund -04/07/2020
LAST:

 17.54
CHANGE:
 0.03
OPEN:
17.54
HIGH:
17.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
17.51
LOW:
17.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2018.1918.1918.1918.1900
04/07/2017.5417.5417.5417.5400
04/06/2017.5117.5117.5117.5100
04/03/2016.0016.0016.0016.0000
04/02/2016.1916.1916.1916.1900
04/01/2016.0616.0616.0616.0600
03/31/2017.5017.5017.5017.5000
03/30/2017.7117.7117.7117.7100
03/27/2017.3917.3917.3917.3900
03/26/2018.1818.1818.1818.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 23.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83