ADVMXAdvisory Research Emerging Markets Opportunities04/07/2020
LAST:

 6.400
CHANGE:
 0.10
OPEN:
6.400
HIGH:
6.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.59
PREV:
6.300
LOW:
6.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/206.4006.4006.4006.40000
04/06/206.3006.3006.3006.30000
04/03/206.0406.0406.0406.04000
04/02/206.1206.1206.1206.12000
04/01/206.0606.0606.0606.06000
03/31/206.2406.2406.2406.24000
03/30/206.2506.2506.2506.25000
03/27/206.2606.2606.2606.26000
03/26/206.3906.3906.3906.39000
03/25/206.1606.1606.1606.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83