ADVNXAdvisory Research Strategic Income Fd03/26/2020
LAST:

 9.180
CHANGE:
 0.13
OPEN:
9.180
HIGH:
9.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.44
PREV:
9.050
LOW:
9.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/209.1809.1809.1809.18000
03/25/209.0509.0509.0509.05000
03/24/208.9508.9508.9508.95000
03/23/208.8608.8608.8608.86000
03/20/208.8908.8908.8908.89000
03/19/208.9308.9308.9308.93000
03/18/208.9408.9408.9408.94000
03/17/209.0409.0409.0409.04000
03/16/209.1309.1309.1309.13000
03/13/209.3009.3009.3009.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 9.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83