AEDCXInvesco European Growth Fund Class C03/26/2020
LAST:

 27.67
CHANGE:
 1.21
OPEN:
27.67
HIGH:
27.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.57
PREV:
26.46
LOW:
27.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2027.6727.6727.6727.6700
03/25/2026.4626.4626.4626.4600
03/24/2025.2825.2825.2825.2800
03/23/2023.4723.4723.4723.4700
03/20/2023.8523.8523.8523.8500
03/19/2023.6523.6523.6523.6500
03/18/2023.4623.4623.4623.4600
03/17/2025.1925.1925.1925.1900
03/16/2024.9024.9024.9024.9000
03/13/2027.9127.9127.9127.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.46 - 37.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83