USMF, AEDJX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

28 Apr 2026

LAST: 9.440	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.32	PREV: 9.470	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.440	9.440	9.440	9.440
27 Apr 26	9.470	9.470	9.470	9.470
24 Apr 26	9.480	9.480	9.480	9.480
23 Apr 26	9.480	9.480	9.480	9.480
22 Apr 26	9.510	9.510	9.510	9.510
21 Apr 26	9.520	9.520	9.520	9.520
20 Apr 26	9.550	9.550	9.550	9.550
17 Apr 26	9.560	9.560	9.560	9.560
16 Apr 26	9.490	9.490	9.490	9.490
15 Apr 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440