AEDJXAmerican Century Emerging Markets Debt Fund - R505/28/2020
LAST:

 9.870		CHANGE:
 0.01		OPEN:
9.870		HIGH:
9.870		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.860		LOW:
9.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/209.8709.8709.8709.87000
05/27/209.8609.8609.8609.86000
05/26/209.8409.8409.8409.84000
05/22/209.8109.8109.8109.81000
05/21/209.8109.8109.8109.81000
05/20/209.7609.7609.7609.76000
05/19/209.7409.7409.7409.74000
05/18/209.6809.6809.6809.68000
05/15/209.6409.6409.6409.64000
05/14/209.6109.6109.6109.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83