AEDNXWater Island Diversified Event-Driven Fund Class04/07/2020
LAST:

 9.580
CHANGE:
 0.06
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
9.520
LOW:
9.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/209.5809.5809.5809.58000
04/06/209.5209.5209.5209.52000
04/03/209.3909.3909.3909.39000
04/02/209.4409.4409.4409.44000
04/01/209.4009.4009.4009.40000
03/31/209.4709.4709.4709.47000
03/30/209.5309.5309.5309.53000
03/27/209.5109.5109.5109.51000
03/26/209.5509.5509.5509.55000
03/25/209.4009.4009.4009.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83