AEDRXInvesco European Growth Fund Class R Shares06/01/2020
LAST:

 33.76
CHANGE:
 0.54
OPEN:
33.76
HIGH:
33.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.63
PREV:
33.22
LOW:
33.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2033.7633.7633.7633.7600
05/29/2033.2233.2233.2233.2200
05/28/2033.3233.3233.3233.3200
05/27/2032.9232.9232.9232.9200
05/26/2032.7432.7432.7432.7400
05/22/2032.0532.0532.0532.0500
05/21/2031.9931.9931.9931.9900
05/20/2032.2232.2232.2232.2200
05/19/2031.6531.6531.6531.6500
05/18/2031.8331.8331.8331.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.09 - 40.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83