AEGSXInvesco European Growth Fund Class R603/27/2020
LAST:

 28.87
CHANGE:
 0.81
OPEN:
28.87
HIGH:
28.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.73
PREV:
29.68
LOW:
28.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2028.8728.8728.8728.8700
03/26/2029.6829.6829.6829.6800
03/25/2028.3828.3828.3828.3800
03/24/2027.1127.1127.1127.1100
03/23/2025.1725.1725.1725.1700
03/20/2025.5825.5825.5825.5800
03/19/2025.3625.3625.3625.3600
03/18/2025.1525.1525.1525.1500
03/17/2027.0127.0127.0127.0100
03/16/2026.6926.6926.6926.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 40.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83