AEMGXAcadian Emerging Markets Portfolio Investor Clas04/07/2020
LAST:

 16.15
CHANGE:
 0.21
OPEN:
16.15
HIGH:
16.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
15.94
LOW:
16.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2016.1316.1316.1316.1300
04/07/2016.1516.1516.1516.1500
04/06/2015.9415.9415.9415.9400
04/03/2015.2415.2415.2415.2400
04/02/2015.4015.4015.4015.4000
04/01/2015.0315.0315.0315.0300
03/31/2015.5415.5415.5415.5400
03/30/2015.4315.4315.4315.4300
03/27/2015.3815.3815.3815.3800
03/26/2015.9115.9115.9115.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 21.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83