AEPGXAmerican Funds Europacific Growth A04/07/2020
LAST:

 43.78
CHANGE:
 0.56
OPEN:
43.78
HIGH:
43.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
43.22
LOW:
43.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2044.3744.3744.3744.3700
04/07/2043.7843.7843.7843.7800
04/06/2043.2243.2243.2243.2200
04/03/2041.2541.2541.2541.2500
04/02/2041.9441.9441.9441.9400
04/01/2041.3741.3741.3741.3700
03/31/2043.1343.1343.1343.1300
03/30/2043.0743.0743.0743.0700
03/27/2042.7542.7542.7542.7500
03/26/2044.0444.0444.0444.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 56.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83