AFCGXFocused International Growth Fund Class G05/28/2020
LAST:

 13.84
CHANGE:
 0.17
OPEN:
13.84
HIGH:
13.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
13.67
LOW:
13.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2013.8413.8413.8413.8400
05/27/2013.6713.6713.6713.6700
05/26/2013.7213.7213.7213.7200
05/22/2013.3713.3713.3713.3700
05/21/2013.3913.3913.3913.3900
05/20/2013.5613.5613.5613.5600
05/19/2013.2313.2313.2313.2300
05/18/2013.3613.3613.3613.3600
05/15/2012.8812.8812.8812.8800
05/14/2012.8512.8512.8512.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 15.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83