EODData

USMF, AFCHX: Focused International Growth Fund - C Class

05 Nov 2025
LAST:

17.49

CHANGE:
 0.06
OPEN:
17.49
HIGH:
17.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
17.43
LOW:
17.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2517.4917.4917.4917.490
04 Nov 2517.4317.4317.4317.430
03 Nov 2517.6517.6517.6517.650
31 Oct 2517.6317.6317.6317.630
30 Oct 2517.6417.6417.6417.640
29 Oct 2517.6417.6417.6417.640
28 Oct 2517.7717.7717.7717.770
27 Oct 2517.8617.8617.8617.860
24 Oct 2517.7417.7417.7417.740
23 Oct 2517.6617.6617.6617.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.570.4%
MA10:17.650.9%
MA20:17.560.4%
MA50:17.490.0%
MA100:17.360.8%
MA200:16.724.6%
STO9:13.95 
STO14:13.95 
RSI14:50.00
WPR14:-86.05 
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:17.650.9%
Week Low:17.430.3%
Month High:17.912.4%
Month Low:17.104.6%
Year High:17.912.4%
Year Low:13.7227.5%
Volatility:7.29