AFCSXAmerican Century Focused International Growth Fu04/02/2020
LAST:

 11.51
CHANGE:
 0.09
OPEN:
11.51
HIGH:
11.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
11.42
LOW:
11.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2011.5111.5111.5111.5100
04/01/2011.4211.4211.4211.4200
03/31/2011.8811.8811.8811.8800
03/30/2011.9211.9211.9211.9200
03/27/2011.7511.7511.7511.7500
03/26/2012.0112.0112.0112.0100
03/25/2011.4811.4811.4811.4800
03/24/2011.0911.0911.0911.0900
03/23/2010.3410.3410.3410.3400
03/20/2010.4810.4810.4810.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 15.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83