AFDAXAmerican Century Sustainable Equity Fund - A Cla04/07/2020
LAST:

 26.80
CHANGE:
 0.08
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
26.88
LOW:
26.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2026.8026.8026.8026.8000
04/06/2026.8826.8826.8826.8800
04/03/2025.1525.1525.1525.1500
04/02/2025.5725.5725.5725.5700
04/01/2024.9124.9124.9124.9100
03/31/2026.1126.1126.1126.1100
03/30/2026.5726.5726.5726.5700
03/27/2025.6325.6325.6325.6300
03/26/2026.5126.5126.5126.5100
03/25/2024.8924.8924.8924.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 34.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83