AFDCXAmerican Century Sustainable Equity Fund - C Cla07/07/2025
LAST:

 51.25		CHANGE:
 0.42		OPEN:
51.25		HIGH:
51.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
51.67		LOW:
51.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2551.2551.2551.2551.2500
07/03/2551.6751.6751.6751.6700
07/02/2551.2451.2451.2451.2400
07/01/2550.9650.9650.9650.9600
06/30/2550.9950.9950.9950.9900
06/27/2550.7550.7550.7550.7500
06/26/2550.4550.4550.4550.4500
06/25/2550.0750.0750.0750.0700
06/24/2550.1150.1150.1150.1100
06/23/2549.4749.4749.4749.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 55.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09