AFDCXAmerican Century Sustainable Equity Fund - C Cla04/07/2020
LAST:

 26.06
CHANGE:
 0.08
OPEN:
26.06
HIGH:
26.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
26.14
LOW:
26.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2026.9126.9126.9126.9100
04/07/2026.0626.0626.0626.0600
04/06/2026.1426.1426.1426.1400
04/03/2024.4624.4624.4624.4600
04/02/2024.8724.8724.8724.8700
04/01/2024.2324.2324.2324.2300
03/31/2025.3925.3925.3925.3900
03/30/2025.8425.8425.8425.8400
03/27/2024.9324.9324.9324.9300
03/26/2025.7825.7825.7825.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 33.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83