AFEIXAmerican Century Sustainable Equity Fund - I Cla04/02/2020
LAST:

 25.75
CHANGE:
 0.67
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.67
PREV:
25.08
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2025.7525.7525.7525.7500
04/01/2025.0825.0825.0825.0800
03/31/2026.2926.2926.2926.2900
03/30/2026.7526.7526.7526.7500
03/27/2025.8125.8125.8125.8100
03/26/2026.6926.6926.6926.6900
03/25/2025.0625.0625.0625.0600
03/24/2024.7724.7724.7724.7700
03/23/2022.5122.5122.5122.5100
03/20/2023.1523.1523.1523.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83