AFGFXVirtus Silvant Focused Growth Fund Cl R606/26/2025
LAST:

 82.28		CHANGE:
 0.87		OPEN:
82.28		HIGH:
82.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
81.41		LOW:
82.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2584.6384.6384.6384.6300
07/14/2584.2284.2284.2284.2200
07/11/2583.9183.9183.9183.9100
07/10/2584.1184.1184.1184.1100
07/09/2584.2484.2484.2484.2400
07/08/2583.4883.4883.4883.4800
07/07/2583.7783.7783.7783.7700
07/02/2583.2683.2683.2683.2600
07/01/2582.6882.6882.6882.6800
06/30/2583.5983.5983.5983.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29