AFGFXAllianzgi Focused Growth Fund Class R604/07/2020
LAST:

 41.71		CHANGE:
 0.39		OPEN:
41.71		HIGH:
41.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
42.10		LOW:
41.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2042.8542.8542.8542.8500
04/07/2041.7141.7141.7141.7100
04/06/2042.1042.1042.1042.1000
04/03/2039.0539.0539.0539.0500
04/02/2039.6839.6839.6839.6800
04/01/2038.9138.9138.9138.9100
03/31/2040.6340.6340.6340.6300
03/30/2041.1541.1541.1541.1500
03/27/2039.7639.7639.7639.7600
03/26/2041.1841.1841.1841.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 53.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83