AFGPXAlger International Focus Fund Class B05/28/2020
LAST:

 13.13
CHANGE:
 0.06
OPEN:
13.13
HIGH:
13.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
13.07
LOW:
13.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2013.1313.1313.1313.1300
05/27/2013.0713.0713.0713.0700
05/26/2013.1613.1613.1613.1600
05/22/2012.9512.9512.9512.9500
05/21/2012.9412.9412.9412.9400
05/20/2013.0413.0413.0413.0400
05/19/2012.7412.7412.7412.7400
05/18/2012.8312.8312.8312.8300
05/15/2012.4312.4312.4312.4300
05/14/2012.4312.4312.4312.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 14.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83