AFGPXAlger International Focus Fund Class B06/26/2025
LAST:

 18.72
CHANGE:
 0.21
OPEN:
18.72
HIGH:
18.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
18.51
LOW:
18.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.7418.7418.7418.7400
07/02/2518.7418.7418.7418.7400
07/01/2518.7618.7618.7618.7600
06/30/2518.9218.9218.9218.9200
06/27/2518.8318.8318.8318.8300
06/26/2518.7218.7218.7218.7200
06/25/2518.5118.5118.5118.5100
06/24/2518.5318.5318.5318.5300
06/23/2518.2118.2118.2118.2100
06/20/2518.0818.0818.0818.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63