AFICXFundamental Investors Class C Shares05/21/2020
LAST:

 54.99
CHANGE:
 0.44
OPEN:
54.99
HIGH:
54.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
55.43
LOW:
54.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2054.9954.9954.9954.9900
05/20/2055.4355.4355.4355.4300
05/19/2054.5254.5254.5254.5200
05/18/2054.8654.8654.8654.8600
05/15/2053.4953.4953.4953.4900
05/14/2053.3553.3553.3553.3500
05/13/2052.9052.9052.9052.9000
05/12/2053.6353.6353.6353.6300
05/11/2054.5454.5454.5454.5400
05/08/2054.5354.5354.5354.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.40 - 64.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83