AFLIXAnfield Universal Fixed Income Fd Cl I05/28/2020
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/209.5009.5009.5009.50000
05/27/209.5009.5009.5009.50000
05/26/209.5009.5009.5009.50000
05/22/209.4809.4809.4809.48000
05/21/209.4809.4809.4809.48000
05/20/209.4409.4409.4409.44000
05/19/209.4609.4609.4609.46000
05/18/209.4609.4609.4609.46000
05/15/209.4509.4509.4509.45000
05/14/209.4709.4709.4709.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83