AFOCXArcher Focus Fund06/26/2025
LAST:

 22.93		CHANGE:
 0.16		OPEN:
22.93		HIGH:
22.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
22.77		LOW:
22.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.4123.4123.4123.4100
07/09/2523.3723.3723.3723.3700
07/08/2523.2523.2523.2523.2500
07/07/2523.2923.2923.2923.2900
07/03/2523.4923.4923.4923.4900
07/02/2523.3223.3223.3223.3200
07/01/2523.4023.4023.4023.4000
06/30/2523.2323.2323.2323.2300
06/27/2523.0823.0823.0823.0800
06/26/2522.9322.9322.9322.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46