AFOCXArcher Focus Fund04/07/2020
LAST:

 15.87		CHANGE:
 0.06		OPEN:
15.87		HIGH:
15.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
15.93		LOW:
15.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2015.8715.8715.8715.8700
04/06/2015.9315.9315.9315.9300
04/03/2015.0915.0915.0915.0900
04/02/2015.3015.3015.3015.3000
04/01/2014.9914.9914.9914.9900
03/31/2015.6115.6115.6115.6100
03/30/2015.8115.8115.8115.8100
03/27/2015.4615.4615.4615.4600
03/26/2015.9015.9015.9015.9000
03/25/2014.9714.9714.9714.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83