EODData

USMF, AFOCX: Archer Focus Fund

12 Nov 2026
LAST:

26.16

CHANGE:
 0.17
OPEN:
26.16
HIGH:
26.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
26.33
LOW:
26.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2626.1626.1626.1626.160
11 Nov 2626.3326.3326.3326.330
10 Nov 2626.0826.0826.0826.080
09 Nov 2626.1526.1526.1526.150
06 Nov 2625.5925.5925.5925.590
05 Nov 2625.5325.5325.5325.530
04 Nov 2626.5226.5226.5226.520
03 Nov 2625.9525.9525.9525.950
02 Nov 2625.9325.9325.9325.930
30 Oct 2625.9925.9925.9925.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.060.4%
MA10:26.020.5%
MA20:26.160.0%
MA50:26.170.0%
MA100:26.090.3%
MA200:25.164.0%
STO9:63.64
STO14:63.64
RSI14:51.32
WPR14:-36.36
ATR:0.24 
Week High:26.330.6%
Week Low:25.532.5%
Month High:26.712.1%
Month Low:25.534.0%
Year High:26.712.1%
Year Low:22.1318.2%