AFOZXAlger Mid Cap Focus Fund Class Z03/27/2020
LAST:

 9.490
CHANGE:
 0.15
OPEN:
9.490
HIGH:
9.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.56
PREV:
9.640
LOW:
9.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/209.4909.4909.4909.49000
03/26/209.6409.6409.6409.64000
03/25/209.0909.0909.0909.09000
03/24/209.0609.0609.0609.06000
03/23/208.5608.5608.5608.56000
03/20/208.5308.5308.5308.53000
03/19/208.6008.6008.6008.60000
03/18/208.3508.3508.3508.35000
03/17/208.7008.7008.7008.70000
03/16/208.3208.3208.3208.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83