AFRCXInvesco Floating Rate Fund Class C03/27/2020
LAST:

 6.220
CHANGE:
 0.01
OPEN:
6.220
HIGH:
6.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.210
LOW:
6.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/206.2206.2206.2206.22000
03/26/206.2106.2106.2106.21000
03/25/206.0406.0406.0406.04000
03/24/205.9305.9305.9305.93000
03/23/205.9205.9205.9205.92000
03/20/206.0506.0506.0506.05000
03/19/206.0706.0706.0706.07000
03/18/206.2406.2406.2406.24000
03/17/206.4406.4406.4406.44000
03/16/206.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83