AFTEXAmerican Fds The Tax-Exempt Bond Fund of Americ05/21/2020
LAST:

 13.13
CHANGE:
 0.03
OPEN:
13.13
HIGH:
13.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
13.10
LOW:
13.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2013.1313.1313.1313.1300
05/20/2013.1013.1013.1013.1000
05/19/2013.0713.0713.0713.0700
05/18/2013.0613.0613.0613.0600
05/15/2013.0513.0513.0513.0500
05/14/2013.0213.0213.0213.0200
05/13/2013.0013.0013.0013.0000
05/12/2012.9812.9812.9812.9800
05/11/2012.9912.9912.9912.9900
05/08/2012.9712.9712.9712.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83