AFTFXAmerican Fds The Tax-Exempt Bond Fund of Ameri03/26/2020
LAST:

 13.18
CHANGE:
 0.35
OPEN:
13.18
HIGH:
13.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.73
PREV:
12.83
LOW:
13.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2013.1813.1813.1813.1800
03/25/2012.8312.8312.8312.8300
03/24/2012.3912.3912.3912.3900
03/23/2012.2712.2712.2712.2700
03/20/2012.2412.2412.2412.2400
03/19/2012.5612.5612.5612.5600
03/18/2012.9112.9112.9112.9100
03/17/2013.0213.0213.0213.0200
03/16/2013.0813.0813.0813.0800
03/13/2013.1113.1113.1113.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83