EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBNX: American Century Global Bond Fund - R5 Class

05 Dec 2025
LAST:

8.850

CHANGE:
 0.01		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.860		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.8508.8508.8508.8500
04 Dec 258.8608.8608.8608.8600
03 Dec 258.8708.8708.8708.8700
02 Dec 258.8608.8608.8608.8600
01 Dec 258.8608.8608.8608.8600
28 Nov 258.8808.8808.8808.8800
26 Nov 258.8908.8908.8908.8900
25 Nov 258.8808.8808.8808.8800
24 Nov 258.8608.8608.8608.8600
21 Nov 258.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.860.1%
MA10:8.870.2%
MA20:8.860.1%
MA50:8.850.0%
MA100:8.840.1%
MA200:8.780.8%
STO14:20.00 
RSI14:54.55
WPR14:-80.00 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.880.3%
Week Low:8.850.0%
Month High:8.890.5%
Month Low:8.840.8%
Year High:8.930.9%
Year Low:8.543.6%