EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBNX: American Century Global Bond Fund - R5 Class

24 Sep 2026
LAST:

8.380

CHANGE:
 0.04		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.420		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.3808.3808.3808.3800
23 Sep 268.4208.4208.4208.4200
22 Sep 268.4708.4708.4708.4700
21 Sep 268.4708.4708.4708.4700
18 Sep 268.4408.4408.4408.4400
17 Sep 268.4608.4608.4608.4600
16 Sep 268.4308.4308.4308.4300
15 Sep 268.4208.4208.4208.4200
14 Sep 268.4308.4308.4308.4300
11 Sep 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.7%
MA10:8.440.7%
MA20:8.501.5%
MA50:8.572.3%
MA100:8.622.9%
MA200:8.673.5%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.03 
Week High:8.471.1%
Week Low:8.380.0%
Month High:8.643.1%
Month Low:8.383.5%
Year High:8.906.2%
Year Low:8.380.0%
Volatility:0.95