EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBNX: American Century Global Bond Fund - R5 Class

29 Dec 2025
LAST:

8.690

CHANGE:
 0.01		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.680		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 258.6908.6908.6908.6900
26 Dec 258.6808.6808.6808.6800
24 Dec 258.6808.6808.6808.6800
23 Dec 258.6708.6708.6708.6700
22 Dec 258.6608.6608.6608.6600
19 Dec 258.6608.6608.6608.6600
18 Dec 258.6708.6708.6708.6700
17 Dec 258.6608.6608.6608.6600
16 Dec 258.6608.6608.6608.6600
15 Dec 258.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.2%
MA10:8.690.0%
MA20:8.770.9%
MA50:8.831.6%
MA100:8.841.7%
MA200:8.781.0%
STO9:100.00 
STO14:15.79 
RSI14:24.14 
WPR14:-84.21 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.690.0%
Week Low:8.660.3%
Month High:8.872.1%
Month Low:8.661.0%
Year High:8.932.8%
Year Low:8.541.8%
Volatility:0.20