USMF, AGBRX End of Day and Historical Stock Data [American Century Global Bond Fd R Cl]

16 Dec 2025

LAST: 8.520	CHANGE: 0.17	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 1.96	PREV: 8.690	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	8.520	8.520	8.520	8.520
15 Dec 25	8.690	8.690	8.690	8.690
12 Dec 25	8.680	8.680	8.680	8.680
11 Dec 25	8.700	8.700	8.700	8.700
10 Dec 25	8.690	8.690	8.690	8.690
09 Dec 25	8.680	8.680	8.680	8.680
08 Dec 25	8.680	8.680	8.680	8.680
05 Dec 25	8.700	8.700	8.700	8.700
04 Dec 25	8.710	8.710	8.710	8.710
03 Dec 25	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520