EODData

USMF, AGBTX: American Century Global Bond Fd C Cl

11 Jun 2026
LAST:

8.350

CHANGE:
 0.03
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.320
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.3508.3508.3508.3500
10 Jun 268.3208.3208.3208.3200
09 Jun 268.3308.3308.3308.3300
08 Jun 268.4008.4008.4008.4000
05 Jun 268.4108.4108.4108.4100
04 Jun 268.4308.4308.4308.4300
03 Jun 268.4308.4308.4308.4300
02 Jun 268.4508.4508.4508.4500
01 Jun 268.4408.4408.4408.4400
29 May 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.360.1%
MA10:8.400.6%
MA20:8.400.5%
MA50:8.410.7%
MA100:8.420.9%
MA200:8.481.6%
STO9:23.08
STO14:21.43
RSI14:44.44
WPR14:-78.57
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.431.0%
Week Low:8.320.4%
Month High:8.461.3%
Month Low:8.321.6%
Year High:8.643.5%
Year Low:8.300.6%
Volatility:1.43