USMF, AGBVX End of Day and Historical Stock Data [American Century Global Bond Fd Inv Cl]

03 Dec 2025

LAST: 8.840	CHANGE: 0.01	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.11	PREV: 8.830	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	8.840	8.840	8.840	8.840
02 Dec 25	8.830	8.830	8.830	8.830
01 Dec 25	8.830	8.830	8.830	8.830
28 Nov 25	8.850	8.850	8.850	8.850
26 Nov 25	8.860	8.860	8.860	8.860
25 Nov 25	8.850	8.850	8.850	8.850
24 Nov 25	8.830	8.830	8.830	8.830
21 Nov 25	8.820	8.820	8.820	8.820
20 Nov 25	8.810	8.810	8.810	8.810
19 Nov 25	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840