EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBVX: American Century Global Bond Fd Inv Cl

01 Oct 2026
LAST:

8.320

CHANGE:
 0.00		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.320		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.3208.3208.3208.3200
30 Sep 268.3208.3208.3208.3200
29 Sep 268.3308.3308.3308.3300
28 Sep 268.3308.3308.3308.3300
25 Sep 268.3608.3608.3608.3600
24 Sep 268.3608.3608.3608.3600
23 Sep 268.3908.3908.3908.3900
22 Sep 268.4408.4408.4408.4400
21 Sep 268.4408.4408.4408.4400
18 Sep 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.330.1%
MA10:8.370.6%
MA20:8.421.1%
MA50:8.522.4%
MA100:8.583.1%
MA200:8.633.7%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:8.360.5%
Week Low:8.320.0%
Month High:8.583.1%
Month Low:8.323.7%
Year High:8.876.6%
Year Low:8.320.0%
Volatility:0.13