EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBVX: American Century Global Bond Fd Inv Cl

24 Sep 2026
LAST:

8.360

CHANGE:
 0.03		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.390		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.3608.3608.3608.3600
23 Sep 268.3908.3908.3908.3900
22 Sep 268.4408.4408.4408.4400
21 Sep 268.4408.4408.4408.4400
18 Sep 268.4108.4108.4108.4100
17 Sep 268.4408.4408.4408.4400
16 Sep 268.4108.4108.4108.4100
15 Sep 268.3908.3908.3908.3900
14 Sep 268.4008.4008.4008.4000
11 Sep 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.410.6%
MA10:8.410.6%
MA20:8.481.4%
MA50:8.542.2%
MA100:8.592.8%
MA200:8.643.4%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.03 
Week High:8.441.0%
Week Low:8.360.0%
Month High:8.613.0%
Month Low:8.363.4%
Year High:8.876.1%
Year Low:8.360.0%
Volatility:1.40