USMF, AGBVX End of Day and Historical Stock Data [American Century Global Bond Fd Inv Cl]

18 Dec 2025

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.630	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.650	8.650	8.650	8.650
17 Dec 25	8.630	8.630	8.630	8.630
16 Dec 25	8.640	8.640	8.640	8.640
15 Dec 25	8.820	8.820	8.820	8.820
12 Dec 25	8.810	8.810	8.810	8.810
11 Dec 25	8.820	8.820	8.820	8.820
10 Dec 25	8.820	8.820	8.820	8.820
09 Dec 25	8.810	8.810	8.810	8.810
08 Dec 25	8.810	8.810	8.810	8.810
05 Dec 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650