AGCHXGlobal Small Cap Fund - C Class04/07/2020
LAST:

 11.60
CHANGE:
 0.10
OPEN:
11.60
HIGH:
11.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
11.50
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2011.9511.9511.9511.9500
04/07/2011.6011.6011.6011.6000
04/06/2011.5011.5011.5011.5000
04/03/2010.7810.7810.7810.7800
04/02/2011.1011.1011.1011.1000
04/01/2010.9610.9610.9610.9600
03/31/2011.5711.5711.5711.5700
03/30/2011.5711.5711.5711.5700
03/27/2011.2711.2711.2711.2700
03/26/2011.6311.6311.6311.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83