AGCTXGlobal Small Cap Fund - R6 Class05/29/2020
LAST:

 16.11
CHANGE:
 0.17
OPEN:
16.11
HIGH:
16.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
15.94
LOW:
16.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2016.1116.1116.1116.1100
05/28/2015.9415.9415.9415.9400
05/27/2016.0016.0016.0016.0000
05/26/2015.9115.9115.9115.9100
05/22/2015.5815.5815.5815.5800
05/21/2015.4615.4615.4615.4600
05/20/2015.4915.4915.4915.4900
05/19/2015.1115.1115.1115.1100
05/18/2015.2515.2515.2515.2500
05/15/2014.6314.6314.6314.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 17.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83