EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGDYX: Ab High Income Fund Inc. - Advisor Class

19 May 2026
LAST:

6.970

CHANGE:
 0.01		OPEN:
6.970		HIGH:
6.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
6.980		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.9706.9706.9706.9700
18 May 266.9806.9806.9806.9800
15 May 266.9906.9906.9906.9900
14 May 267.0107.0107.0107.0100
13 May 267.0007.0007.0007.0000
12 May 267.0007.0007.0007.0000
11 May 267.0207.0207.0207.0200
08 May 267.0307.0307.0307.0300
07 May 267.0307.0307.0307.0300
06 May 267.0307.0307.0307.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.990.3%
MA10:7.010.5%
MA20:7.010.6%
MA50:6.980.1%
MA100:7.030.8%
MA200:7.051.2%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:7.010.6%
Week Low:6.970.0%
Month High:7.041.0%
Month Low:6.971.2%
Year High:7.142.4%
Year Low:6.861.6%
Volatility:0.98