USMF, AGDYX End of Day and Historical Stock Data [Ab High Income Fund Inc.

20 Mar 2026

LAST: 6.910	CHANGE: 0.02	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.29	PREV: 6.930	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	6.910	6.910	6.910	6.910
19 Mar 26	6.930	6.930	6.930	6.930
18 Mar 26	6.950	6.950	6.950	6.950
17 Mar 26	6.960	6.960	6.960	6.960
16 Mar 26	6.950	6.950	6.950	6.950
13 Mar 26	6.940	6.940	6.940	6.940
12 Mar 26	6.970	6.970	6.970	6.970
11 Mar 26	7.000	7.000	7.000	7.000
10 Mar 26	7.010	7.010	7.010	7.010
09 Mar 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910