AGDZXAb High Income Fund Inc. - Class Z04/07/2020
LAST:

 6.550
CHANGE:
 0.07
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
6.480
LOW:
6.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/206.5906.5906.5906.59000
04/07/206.5506.5506.5506.55000
04/06/206.4806.4806.4806.48000
04/03/206.4506.4506.4506.45000
04/02/206.5006.5006.5006.50000
04/01/206.5506.5506.5506.55000
03/31/206.6506.6506.6506.65000
03/30/206.5906.5906.5906.59000
03/27/206.5806.5806.5806.58000
03/26/206.5406.5406.5406.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83