EODData

USMF, AGDZX:

12 Sep 2025
LAST:

7.130

CHANGE:
 0.00
OPEN:
7.130
HIGH:
7.130
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.130
LOW:
7.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 257.1307.1307.1307.1300
11 Sep 257.1307.1307.1307.1300
10 Sep 257.1107.1107.1107.1100
09 Sep 257.1107.1107.1107.1100
08 Sep 257.1207.1207.1207.1200
05 Sep 257.1207.1207.1207.1200
04 Sep 257.1107.1107.1107.1100
03 Sep 257.1007.1007.1007.1000
02 Sep 257.0907.0907.0907.0900
29 Aug 257.1007.1007.1007.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.12
MA10:7.11
MA20:7.10
MA50:7.08
MA100:7.02
MA200:7.01
STO9:100.00
STO14:100.00
RSI14:72.73
MTM14:0.05
ROC14:0.01
ATR:0.01
Week High:7.13
Week Low:7.11
Month High:7.13
Month Low:7.06
Year High:7.13
Year Low:6.74