AGEAXWater Island Diversified Event-Driven Fund Class03/27/2020
LAST:

 9.440
CHANGE:
 0.03
OPEN:
9.440
HIGH:
9.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.470
LOW:
9.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/209.4409.4409.4409.44000
03/26/209.4709.4709.4709.47000
03/25/209.3209.3209.3209.32000
03/24/209.1709.1709.1709.17000
03/23/208.8908.8908.8908.89000
03/20/208.9308.9308.9308.93000
03/19/208.8308.8308.8308.83000
03/18/208.5308.5308.5308.53000
03/17/208.8608.8608.8608.86000
03/16/208.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 9.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83